T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,624 Value ($000) $20,837 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 92,635 Value ($000) $22,175 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 93,578 Value ($000) $22,296 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 82,704 Value ($000) $22,058 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 100,635 Value ($000) $22,213 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 96,674 Value ($000) $19,950 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 111,680 Value ($000) $19,676 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 116,601 Value ($000) $19,032 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 108,778 Value ($000) $17,440 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 97,966 Value ($000) $13,720 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 93,040 Value ($000) $12,923 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 72,412 Value ($000) $10,488 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 64,632 Value ($000) $9,048 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 64,996 Value ($000) $8,721 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 51,050 Value ($000) $6,868 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 52,774 Value ($000) $6,774 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 35,308 Value ($000) $4,095 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 33,588 Value ($000) $4,291 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 25,971 Value ($000) $3,761 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 28,643 Value ($000) $3,589 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 28,081 Value ($000) $3,787 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 26,725 Value ($000) $3,056 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 29,044 Value ($000) $3,025 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 32,000 Value ($000) $2,685 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 31,762 Value ($000) $2,491 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 27,762 Value ($000) $2,187 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 30,007 Value ($000) $2,225 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 27,776 Value ($000) $1,919 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 24,243 Value ($000) $1,542 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 28,783 Value ($000) $2,020 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 28,397 Value ($000) $1,697 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 25,048 Value ($000) $1,529 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 23,503 Value ($000) $1,493 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 25,560 Value ($000) $1,576 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 22,655 Value ($000) $1,373 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 18,107 Value ($000) $1,170 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 17,661 Value ($000) $1,016 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 15,771 Value ($000) $737 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 14,072 Value ($000) $609 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 21,089 Value ($000) $808 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 22,319 Value ($000) $887 Avg Close $37.32 Range $33.08 - $40.63