T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,986 Value ($000) $4,261 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 55,386 Value ($000) $13,258 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 36,995 Value ($000) $8,814 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 25,109 Value ($000) $6,697 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 24,004 Value ($000) $5,298 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 11,281 Value ($000) $2,328 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 30,840 Value ($000) $5,433 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 130,682 Value ($000) $21,330 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 53,349 Value ($000) $8,553 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 42,863 Value ($000) $6,003 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 41,842 Value ($000) $5,812 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 109,594 Value ($000) $15,874 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 12,389 Value ($000) $1,734 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 126,795 Value ($000) $17,012 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 37,453 Value ($000) $5,039 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 77,486 Value ($000) $9,946 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 31,967 Value ($000) $3,707 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 12,332 Value ($000) $1,576 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,900 Value ($000) $565 Avg Close $133.21 Range $120.62 - $143.66

Q3 2020

Shares 60,000 Value ($000) $6,862 Avg Close $107.09 Range $99.92 - $115.16

Q1 2018

Shares 10,662 Value ($000) $651 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 4,541 Value ($000) $288 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 7,845 Value ($000) $484 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 6,467 Value ($000) $392 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 3,500 Value ($000) $226 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 14,900 Value ($000) $857 Avg Close $50.55 Range $43.39 - $57.18

Q2 2016

Shares 5,298 Value ($000) $229 Avg Close $39.62 Range $36.64 - $42.63

Q2 2015

Shares 91,062 Value ($000) $3,530 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,986	$4,261	$211.32	$194.01 - $239.76
Q3 2025	55,386	$13,258	$240.31	$223.38 - $259.36
Q2 2025	36,995	$8,814	$241.48	$218.15 - $269.31
Q1 2025	25,109	$6,697	$243.03	$205.19 - $273.15
Q4 2024	24,004	$5,298	$223.42	$198.94 - $244.34
Q3 2024	11,281	$2,328	$187.42	$169.90 - $204.23
Q2 2024	30,840	$5,433	$163.58	$155.03 - $178.64
Q1 2024	130,682	$21,330	$158.15	$154.49 - $164.29
Q4 2023	53,349	$8,553	$143.16	$131.22 - $156.41
Q3 2023	42,863	$6,003	$133.84	$127.01 - $140.02
Q2 2023	41,842	$5,812	$135.59	$120.69 - $146.52
Q1 2023	109,594	$15,874	$139.96	$131.64 - $146.99
Q4 2022	12,389	$1,734	$138.81	$125.16 - $149.15
Q3 2022	126,795	$17,012	$135.67	$126.01 - $143.02
Q2 2022	37,453	$5,039	$126.05	$116.80 - $134.27
Q1 2022	77,486	$9,946	$115.07	$98.07 - $125.18
Q4 2021	31,967	$3,707	$113.68	$103.08 - $123.96
Q3 2021	12,332	$1,576	$134.56	$120.44 - $145.11
Q2 2021	3,900	$565	$133.21	$120.62 - $143.66
Q3 2020	60,000	$6,862	$107.09	$99.92 - $115.16
Q1 2018	10,662	$651	$60.44	$55.13 - $64.27
Q4 2017	4,541	$288	$58.95	$52.75 - $62.45
Q3 2017	7,845	$484	$60.59	$57.13 - $63.25
Q2 2017	6,467	$392	$62.94	$57.57 - $66.55
Q1 2017	3,500	$226	$59.39	$53.43 - $63.19
Q4 2016	14,900	$857	$50.55	$43.39 - $57.18
Q2 2016	5,298	$229	$39.62	$36.64 - $42.63
Q2 2015	91,062	$3,530	$34.61	$30.13 - $39.39