T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,947 Value ($000) $2,020 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 10,826 Value ($000) $2,591 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 10,663 Value ($000) $2,541 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 11,868 Value ($000) $3,165 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 11,324 Value ($000) $2,499 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 11,283 Value ($000) $2,328 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 10,533 Value ($000) $1,856 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 10,102 Value ($000) $1,649 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 10,021 Value ($000) $1,607 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 9,191 Value ($000) $1,287 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 8,428 Value ($000) $1,171 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 9,571 Value ($000) $1,386 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 9,592 Value ($000) $1,343 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 9,854 Value ($000) $1,322 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 6,320 Value ($000) $850 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 4,914 Value ($000) $631 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 3,330 Value ($000) $386 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 3,082 Value ($000) $394 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,308 Value ($000) $479 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 5,181 Value ($000) $649 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 4,290 Value ($000) $579 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 4,135 Value ($000) $473 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 4,076 Value ($000) $425 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 2,539 Value ($000) $213 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 831 Value ($000) $65 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 170 Value ($000) $13 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 266 Value ($000) $20 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 135 Value ($000) $9 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 107 Value ($000) $7 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 127 Value ($000) $9 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 455 Value ($000) $27 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 52 Value ($000) $3 Avg Close $60.44 Range $55.13 - $64.27
Q3 2016
Shares 187 Value ($000) $9 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 187 Value ($000) $8 Avg Close $39.62 Range $36.64 - $42.63
Q4 2015
Shares 108 Value ($000) $4 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 36 Value ($000) $1 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 36 Value ($000) $1 Avg Close $34.61 Range $30.13 - $39.39
Q3 2014
Shares 920 Value ($000) $27 Avg Close $29.73 Range $27.29 - $33.38