T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,163 Value ($000) $17,088 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 35,629 Value ($000) $8,529 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 69,794 Value ($000) $16,629 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 18,133 Value ($000) $4,836 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 56,521 Value ($000) $12,476 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 6,746 Value ($000) $1,392 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 53,571 Value ($000) $9,438 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 53,427 Value ($000) $8,720 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 53,403 Value ($000) $8,562 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 4,528 Value ($000) $634 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 97 Value ($000) $13 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 66,446 Value ($000) $9,624 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 43,442 Value ($000) $6,082 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 574 Value ($000) $77 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,126 Value ($000) $151 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 1,300 Value ($000) $167 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 34,075 Value ($000) $3,952 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 267 Value ($000) $34 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,536 Value ($000) $512 Avg Close $133.21 Range $120.62 - $143.66
Q3 2020
Shares 93 Value ($000) $11 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 41 Value ($000) $4 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 50 Value ($000) $4 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 68 Value ($000) $5 Avg Close $76.01 Range $71.79 - $81.01