T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,270 Value ($000) $3,507 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 17,137 Value ($000) $4,102 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 17,137 Value ($000) $4,083 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 16,418 Value ($000) $4,379 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 16,239 Value ($000) $3,584 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 15,311 Value ($000) $3,160 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 14,601 Value ($000) $2,572 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 13,778 Value ($000) $2,249 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 12,970 Value ($000) $2,079 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 12,929 Value ($000) $1,811 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 12,488 Value ($000) $1,735 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 12,122 Value ($000) $1,756 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 10,874 Value ($000) $1,522 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 9,651 Value ($000) $1,295 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 8,587 Value ($000) $1,155 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 7,208 Value ($000) $925 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 6,555 Value ($000) $760 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 8,421 Value ($000) $1,076 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 7,756 Value ($000) $1,123 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 6,720 Value ($000) $842 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 8,624 Value ($000) $1,163 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 8,293 Value ($000) $948 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,394 Value ($000) $249 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,270	$3,507	$211.32	$194.01 - $239.76
Q3 2025	17,137	$4,102	$240.31	$223.38 - $259.36
Q2 2025	17,137	$4,083	$241.48	$218.15 - $269.31
Q1 2025	16,418	$4,379	$243.03	$205.19 - $273.15
Q4 2024	16,239	$3,584	$223.42	$198.94 - $244.34
Q3 2024	15,311	$3,160	$187.42	$169.90 - $204.23
Q2 2024	14,601	$2,572	$163.58	$155.03 - $178.64
Q1 2024	13,778	$2,249	$158.15	$154.49 - $164.29
Q4 2023	12,970	$2,079	$143.16	$131.22 - $156.41
Q3 2023	12,929	$1,811	$133.84	$127.01 - $140.02
Q2 2023	12,488	$1,735	$135.59	$120.69 - $146.52
Q1 2023	12,122	$1,756	$139.96	$131.64 - $146.99
Q4 2022	10,874	$1,522	$138.81	$125.16 - $149.15
Q3 2022	9,651	$1,295	$135.67	$126.01 - $143.02
Q2 2022	8,587	$1,155	$126.05	$116.80 - $134.27
Q1 2022	7,208	$925	$115.07	$98.07 - $125.18
Q4 2021	6,555	$760	$113.68	$103.08 - $123.96
Q3 2021	8,421	$1,076	$134.56	$120.44 - $145.11
Q2 2021	7,756	$1,123	$133.21	$120.62 - $143.66
Q1 2021	6,720	$842	$121.73	$111.96 - $130.95
Q4 2020	8,624	$1,163	$119.35	$103.91 - $130.42
Q3 2020	8,293	$948	$107.09	$99.92 - $115.16
Q2 2020	2,394	$249	$92.61	$78.29 - $107.80