T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,453 Value ($000) $3,341 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 17,513 Value ($000) $4,192 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 17,938 Value ($000) $4,274 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 21,038 Value ($000) $5,611 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 17,837 Value ($000) $3,937 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 17,059 Value ($000) $3,520 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 17,216 Value ($000) $3,033 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 16,491 Value ($000) $2,692 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 16,762 Value ($000) $2,687 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 19,214 Value ($000) $2,691 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 17,561 Value ($000) $2,439 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 21,708 Value ($000) $3,144 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 14,036 Value ($000) $1,965 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 9,038 Value ($000) $1,213 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 8,992 Value ($000) $1,210 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 9,497 Value ($000) $1,219 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 5,116 Value ($000) $593 Avg Close $113.68 Range $103.08 - $123.96