T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,952 Value ($000) $7,097 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 38,673 Value ($000) $9,258 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 40,914 Value ($000) $9,748 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 42,725 Value ($000) $11,395 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 43,321 Value ($000) $9,562 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 45,681 Value ($000) $9,427 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 46,021 Value ($000) $8,108 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 47,631 Value ($000) $7,774 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 48,244 Value ($000) $7,735 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 48,440 Value ($000) $6,784 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 48,838 Value ($000) $6,764 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 49,686 Value ($000) $7,174 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 54,289 Value ($000) $7,577 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 55,998 Value ($000) $7,481 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 66,115 Value ($000) $7,720 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 66,454 Value ($000) $7,575 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 66,778 Value ($000) $6,982 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 66,793 Value ($000) $7,679 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 66,793 Value ($000) $8,698 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 66,733 Value ($000) $7,632 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 61,683 Value ($000) $7,873 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 56,378 Value ($000) $6,447 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 53,032 Value ($000) $5,523 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,952	$7,097	$211.32	$194.01 - $239.76
Q3 2025	38,673	$9,258	$240.31	$223.38 - $259.36
Q2 2025	40,914	$9,748	$241.48	$218.15 - $269.31
Q1 2025	42,725	$11,395	$243.03	$205.19 - $273.15
Q4 2024	43,321	$9,562	$223.42	$198.94 - $244.34
Q3 2024	45,681	$9,427	$187.42	$169.90 - $204.23
Q2 2024	46,021	$8,108	$163.58	$155.03 - $178.64
Q1 2024	47,631	$7,774	$158.15	$154.49 - $164.29
Q4 2023	48,244	$7,735	$143.16	$131.22 - $156.41
Q3 2023	48,440	$6,784	$133.84	$127.01 - $140.02
Q2 2023	48,838	$6,764	$135.59	$120.69 - $146.52
Q1 2023	49,686	$7,174	$139.96	$131.64 - $146.99
Q4 2022	54,289	$7,577	$138.81	$125.16 - $149.15
Q3 2022	55,998	$7,481	$135.67	$126.01 - $143.02
Q2 2022	66,115	$7,720	$126.05	$116.80 - $134.27
Q1 2022	66,454	$7,575	$115.07	$98.07 - $125.18
Q4 2021	66,778	$6,982	$113.68	$103.08 - $123.96
Q3 2021	66,793	$7,679	$134.56	$120.44 - $145.11
Q2 2021	66,793	$8,698	$133.21	$120.62 - $143.66
Q1 2021	66,733	$7,632	$121.73	$111.96 - $130.95
Q4 2020	61,683	$7,873	$119.35	$103.91 - $130.42
Q3 2020	56,378	$6,447	$107.09	$99.92 - $115.16
Q2 2020	53,032	$5,523	$92.61	$78.29 - $107.80