T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,235,312 Value ($000) $250,818 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 200,608 Value ($000) $48,022 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 422,681 Value ($000) $100,708 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 203,384 Value ($000) $54,245 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 621,043 Value ($000) $137,083 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 75,860 Value ($000) $15,654 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 325,905 Value ($000) $57,418 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 332,775 Value ($000) $54,316 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 396,266 Value ($000) $63,533 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 399,594 Value ($000) $55,963 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 497,986 Value ($000) $69,170 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 14,659 Value ($000) $2,123 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 249,362 Value ($000) $34,911 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 24,294 Value ($000) $3,260 Avg Close $135.67 Range $126.01 - $143.02

Q4 2021

Shares 207,692 Value ($000) $24,088 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 123,141 Value ($000) $15,732 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 8,489 Value ($000) $1,229 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 232,756 Value ($000) $29,162 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 159,704 Value ($000) $21,536 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 53,700 Value ($000) $6,141 Avg Close $107.09 Range $99.92 - $115.16

Q4 2019

Shares 496,756 Value ($000) $38,956 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 33,436 Value ($000) $2,634 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 108,893 Value ($000) $8,073 Avg Close $71.76 Range $66.37 - $78.19

Q3 2018

Shares 23,800 Value ($000) $1,670 Avg Close $62.08 Range $55.93 - $68.48

Q1 2018

Shares 76,895 Value ($000) $4,694 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 224,026 Value ($000) $14,228 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 325,911 Value ($000) $20,096 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 230,821 Value ($000) $13,992 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 9,100 Value ($000) $588 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 40,735 Value ($000) $2,343 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 38,800 Value ($000) $1,813 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 24,500 Value ($000) $1,060 Avg Close $39.62 Range $36.64 - $42.63

Q4 2015

Shares 44,700 Value ($000) $1,749 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 45,400 Value ($000) $1,807 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 32,500 Value ($000) $1,260 Avg Close $34.61 Range $30.13 - $39.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,235,312	$250,818	$211.32	$194.01 - $239.76
Q3 2025	200,608	$48,022	$240.31	$223.38 - $259.36
Q2 2025	422,681	$100,708	$241.48	$218.15 - $269.31
Q1 2025	203,384	$54,245	$243.03	$205.19 - $273.15
Q4 2024	621,043	$137,083	$223.42	$198.94 - $244.34
Q3 2024	75,860	$15,654	$187.42	$169.90 - $204.23
Q2 2024	325,905	$57,418	$163.58	$155.03 - $178.64
Q1 2024	332,775	$54,316	$158.15	$154.49 - $164.29
Q4 2023	396,266	$63,533	$143.16	$131.22 - $156.41
Q3 2023	399,594	$55,963	$133.84	$127.01 - $140.02
Q2 2023	497,986	$69,170	$135.59	$120.69 - $146.52
Q1 2023	14,659	$2,123	$139.96	$131.64 - $146.99
Q4 2022	249,362	$34,911	$138.81	$125.16 - $149.15
Q3 2022	24,294	$3,260	$135.67	$126.01 - $143.02
Q4 2021	207,692	$24,088	$113.68	$103.08 - $123.96
Q3 2021	123,141	$15,732	$134.56	$120.44 - $145.11
Q2 2021	8,489	$1,229	$133.21	$120.62 - $143.66
Q1 2021	232,756	$29,162	$121.73	$111.96 - $130.95
Q4 2020	159,704	$21,536	$119.35	$103.91 - $130.42
Q3 2020	53,700	$6,141	$107.09	$99.92 - $115.16
Q4 2019	496,756	$38,956	$76.01	$71.79 - $81.01
Q3 2019	33,436	$2,634	$75.70	$71.41 - $82.33
Q2 2019	108,893	$8,073	$71.76	$66.37 - $78.19
Q3 2018	23,800	$1,670	$62.08	$55.93 - $68.48
Q1 2018	76,895	$4,694	$60.44	$55.13 - $64.27
Q4 2017	224,026	$14,228	$58.95	$52.75 - $62.45
Q3 2017	325,911	$20,096	$60.59	$57.13 - $63.25
Q2 2017	230,821	$13,992	$62.94	$57.57 - $66.55
Q1 2017	9,100	$588	$59.39	$53.43 - $63.19
Q4 2016	40,735	$2,343	$50.55	$43.39 - $57.18
Q3 2016	38,800	$1,813	$44.35	$41.26 - $46.48
Q2 2016	24,500	$1,060	$39.62	$36.64 - $42.63
Q4 2015	44,700	$1,749	$37.32	$33.08 - $40.63
Q3 2015	45,400	$1,807	$38.55	$35.10 - $41.96
Q2 2015	32,500	$1,260	$34.61	$30.13 - $39.39