T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,462 Value ($000) $24,670 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 163,676 Value ($000) $39,851 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 139,109 Value ($000) $33,891 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 103,134 Value ($000) $27,521 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 127,538 Value ($000) $25,141 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 106,190 Value ($000) $21,922 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 105,286 Value ($000) $18,559 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 101,057 Value ($000) $16,498 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 193,332 Value ($000) $31,000 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 231,576 Value ($000) $32,431 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 150,461 Value ($000) $20,893 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 132,036 Value ($000) $19,171 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 108,883 Value ($000) $15,242 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 106,572 Value ($000) $14,299 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 95,008 Value ($000) $12,814 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 85,550 Value ($000) $10,246 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 89,507 Value ($000) $10,373 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 79,077 Value ($000) $10,097 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 82,936 Value ($000) $12,033 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 79,141 Value ($000) $9,891 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 76,225 Value ($000) $10,280 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 76,360 Value ($000) $8,653 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 57,437 Value ($000) $5,982 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 104,754 Value ($000) $4,092 Avg Close $81.74 Range $61.35 - $97.91