T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,143 Value ($000) $638 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 2,949 Value ($000) $706 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,929 Value ($000) $698 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 3,483 Value ($000) $929 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 3,483 Value ($000) $769 Avg Close $223.42 Range $198.94 - $244.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,143	$638	$211.32	$194.01 - $239.76
Q3 2025	2,949	$706	$240.31	$223.38 - $259.36
Q2 2025	2,929	$698	$241.48	$218.15 - $269.31
Q1 2025	3,483	$929	$243.03	$205.19 - $273.15
Q4 2024	3,483	$769	$223.42	$198.94 - $244.34