TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,339 Value ($000) $4,802 Avg Close $7.02 Range $4.75 - $11.35

Q3 2025

Shares 850,595 Value ($000) $5,418 Avg Close $6.00 Range $4.37 - $8.63

Q2 2025

Shares 887,691 Value ($000) $5,859 Avg Close $3.83 Range $1.60 - $8.12

Q3 2023

Shares 100,437 Value ($000) $100 Avg Close $1.44 Range $0.96 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,339	$4,802	$7.02	$4.75 - $11.35
Q3 2025	850,595	$5,418	$6.00	$4.37 - $8.63
Q2 2025	887,691	$5,859	$3.83	$1.60 - $8.12
Q3 2023	100,437	$100	$1.44	$0.96 - $3.20