TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,551 Value ($000) $7 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 4,551 Value ($000) $5 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 4,551 Value ($000) $5 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 12,000 Value ($000) $20 Avg Close $0.91 Range $0.65 - $1.70