TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,008 Value ($000) $271 Avg Close $7.02 Range $4.75 - $11.35
Q3 2025
Shares 260,940 Value ($000) $1,663 Avg Close $6.00 Range $4.37 - $8.63
Q2 2025
Shares 13,519 Value ($000) $89 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 136,708 Value ($000) $235 Avg Close $1.68 Range $1.02 - $2.55
Q4 2024
Shares 137,615 Value ($000) $155 Avg Close $0.94 Range $0.72 - $1.21
Q3 2024
Shares 137,630 Value ($000) $146 Avg Close $1.12 Range $0.80 - $1.62
Q2 2024
Shares 138,115 Value ($000) $187 Avg Close $1.53 Range $1.31 - $2.01
Q1 2024
Shares 140,526 Value ($000) $201 Avg Close $1.39 Range $1.05 - $2.07
Q4 2023
Shares 90,072 Value ($000) $99 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 76,478 Value ($000) $76 Avg Close $1.44 Range $0.96 - $3.20
Q2 2023
Shares 110,617 Value ($000) $180 Avg Close $0.91 Range $0.65 - $1.70
Q1 2023
Shares 110,617 Value ($000) $92 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 110,707 Value ($000) $85 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 10,585 Value ($000) $11 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 11,586 Value ($000) $12 Avg Close $1.54 Range $0.96 - $2.89
Q1 2022
Shares 10,515 Value ($000) $27 Avg Close $1.78 Range $1.15 - $3.34
Q3 2021
Shares 308 Value ($000) $1 Avg Close $8.05 Range $4.09 - $15.39