TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,900 Value ($000) $666 Avg Close $3.83 Range $1.60 - $8.12
Q1 2025
Shares 509,000 Value ($000) $875 Avg Close $1.68 Range $1.02 - $2.55
Q3 2024
Shares 25,300 Value ($000) $27 Avg Close $1.12 Range $0.80 - $1.62
Q4 2023
Shares 293,400 Value ($000) $0 Avg Close $1.03 Range $0.80 - $1.40
Q3 2023
Shares 624,536 Value ($000) $1 Avg Close $1.44 Range $0.96 - $3.20
Q1 2023
Shares 70,100 Value ($000) $0 Avg Close $0.93 Range $0.70 - $1.61
Q4 2022
Shares 127,900 Value ($000) $0 Avg Close $0.86 Range $0.51 - $1.26
Q3 2022
Shares 114,000 Value ($000) $120 Avg Close $0.96 Range $0.79 - $1.35
Q2 2022
Shares 40,200 Value ($000) $41 Avg Close $1.54 Range $0.96 - $2.89
Q4 2021
Shares 406,200 Value ($000) $845 Avg Close $3.03 Range $1.66 - $5.30