TMC THE METALS COMPANY INC

Ticker: TMC CUSIP: 87261Y106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $0 Avg Close $7.02 Range $4.75 - $11.35

Q2 2023

Shares 200 Value ($000) $2 Avg Close $0.91 Range $0.65 - $1.70

Q4 2022

Shares 240 Value ($000) $0 Avg Close $0.86 Range $0.51 - $1.26

Q3 2022

Shares 240 Value ($000) $2 Avg Close $0.96 Range $0.79 - $1.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$0	$7.02	$4.75 - $11.35
Q2 2023	200	$2	$0.91	$0.65 - $1.70
Q4 2022	240	$0	$0.86	$0.51 - $1.26
Q3 2022	240	$2	$0.96	$0.79 - $1.35