TRC COS INC

CUSIP: 872625108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 213,251 Value ($000) $3,722 Avg Close — Range —
Q4 2016
Shares 213,929 Value ($000) $2,267 Avg Close — Range —
Q3 2016
Shares 212,941 Value ($000) $1,847 Avg Close — Range —
Q2 2016
Shares 212,364 Value ($000) $1,343 Avg Close — Range —
Q1 2016
Shares 187,434 Value ($000) $1,359 Avg Close — Range —
Q4 2015
Shares 187,314 Value ($000) $1,733 Avg Close — Range —
Q3 2015
Shares 184,680 Value ($000) $2,185 Avg Close — Range —
Q2 2015
Shares 57,382 Value ($000) $582 Avg Close — Range —
Q1 2015
Shares 50,107 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 47,258 Value ($000) $299 Avg Close — Range —
Q3 2014
Shares 47,244 Value ($000) $308 Avg Close — Range —
Q2 2014
Shares 173,833 Value ($000) $1,081 Avg Close — Range —
Q1 2014
Shares 212,108 Value ($000) $1,411 Avg Close — Range —
Q4 2013
Shares 226,571 Value ($000) $1,618 Avg Close — Range —
Q3 2013
Shares 223,535 Value ($000) $1,654 Avg Close — Range —
Q2 2013
Shares 212,383 Value ($000) $1,487 Avg Close — Range —