TRC COS INC

CUSIP: 872625108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 791,229 Value ($000) $13,807 Avg Close — Range —
Q4 2016
Shares 592,658 Value ($000) $6,282 Avg Close — Range —
Q3 2016
Shares 572,528 Value ($000) $4,964 Avg Close — Range —
Q2 2016
Shares 561,750 Value ($000) $3,550 Avg Close — Range —
Q1 2016
Shares 552,135 Value ($000) $4,003 Avg Close — Range —
Q4 2015
Shares 532,744 Value ($000) $4,928 Avg Close — Range —
Q3 2015
Shares 522,600 Value ($000) $6,182 Avg Close — Range —
Q2 2015
Shares 452,949 Value ($000) $4,597 Avg Close — Range —
Q1 2015
Shares 415,416 Value ($000) $3,456 Avg Close — Range —
Q4 2014
Shares 415,416 Value ($000) $2,634 Avg Close — Range —
Q3 2014
Shares 423,216 Value ($000) $2,763 Avg Close — Range —
Q2 2014
Shares 418,231 Value ($000) $2,601 Avg Close — Range —
Q1 2014
Shares 423,559 Value ($000) $2,817 Avg Close — Range —
Q4 2013
Shares 417,568 Value ($000) $2,982 Avg Close — Range —
Q3 2013
Shares 416,379 Value ($000) $3,082 Avg Close — Range —
Q2 2013
Shares 416,265 Value ($000) $2,914 Avg Close — Range —