TRC COS INC

CUSIP: 872625108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 407,600 Value ($000) $7,113 Avg Close — Range —
Q4 2016
Shares 502,500 Value ($000) $5,326 Avg Close — Range —
Q3 2016
Shares 475,200 Value ($000) $4,120 Avg Close — Range —
Q2 2016
Shares 470,900 Value ($000) $2,976 Avg Close — Range —
Q1 2016
Shares 517,200 Value ($000) $3,750 Avg Close — Range —
Q4 2015
Shares 493,500 Value ($000) $4,565 Avg Close — Range —
Q3 2015
Shares 514,200 Value ($000) $6,083 Avg Close — Range —
Q2 2015
Shares 499,007 Value ($000) $5,065 Avg Close — Range —
Q1 2015
Shares 335,900 Value ($000) $2,795 Avg Close — Range —
Q4 2014
Shares 273,056 Value ($000) $1,731 Avg Close — Range —
Q3 2014
Shares 264,701 Value ($000) $1,728 Avg Close — Range —
Q2 2014
Shares 315,748 Value ($000) $1,964 Avg Close — Range —
Q1 2014
Shares 261,700 Value ($000) $1,740 Avg Close — Range —
Q4 2013
Shares 275,400 Value ($000) $1,966 Avg Close — Range —
Q3 2013
Shares 271,600 Value ($000) $2,010 Avg Close — Range —
Q2 2013
Shares 270,100 Value ($000) $1,891 Avg Close — Range —