TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,590 Value ($000) $102 Avg Close $59.03 Range $51.42 - $69.20

Q2 2025

Shares 1,209 Value ($000) $63 Avg Close $47.97 Range $37.52 - $54.68

Q3 2024

Shares 1,875 Value ($000) $108 Avg Close $49.25 Range $40.00 - $60.35

Q1 2023

Shares 326 Value ($000) $10 Avg Close $31.40 Range $26.22 - $35.18

Q2 2022

Shares 2,189 Value ($000) $52 Avg Close $26.98 Range $23.09 - $31.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,590	$102	$59.03	$51.42 - $69.20
Q2 2025	1,209	$63	$47.97	$37.52 - $54.68
Q3 2024	1,875	$108	$49.25	$40.00 - $60.35
Q1 2023	326	$10	$31.40	$26.22 - $35.18
Q2 2022	2,189	$52	$26.98	$23.09 - $31.41