TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,492 Value ($000) $4,181 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 10,424 Value ($000) $599 Avg Close $59.03 Range $51.83 - $65.52
Q1 2025
Shares 21,644 Value ($000) $1,027 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 26,535 Value ($000) $1,667 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 7,070 Value ($000) $407 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 9,733 Value ($000) $403 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 11,795 Value ($000) $527 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 8,451 Value ($000) $365 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 15,881 Value ($000) $478 Avg Close $29.16 Range $26.03 - $31.78