TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,426 Value ($000) $3,219 Avg Close $59.03 Range $51.42 - $69.20

Q4 2023

Shares 68,507 Value ($000) $2,957 Avg Close $33.76 Range $26.62 - $44.46

Q3 2023

Shares 110,933 Value ($000) $3,341 Avg Close $29.16 Range $26.03 - $31.78

Q2 2023

Shares 19,013 Value ($000) $556 Avg Close $28.07 Range $24.74 - $31.43

Q1 2023

Shares 8,424 Value ($000) $247 Avg Close $31.40 Range $26.22 - $35.18

Q4 2022

Shares 24,766 Value ($000) $689 Avg Close $31.48 Range $26.93 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,426	$3,219	$59.03	$51.42 - $69.20
Q4 2023	68,507	$2,957	$33.76	$26.62 - $44.46
Q3 2023	110,933	$3,341	$29.16	$26.03 - $31.78
Q2 2023	19,013	$556	$28.07	$24.74 - $31.43
Q1 2023	8,424	$247	$31.40	$26.22 - $35.18
Q4 2022	24,766	$689	$31.48	$26.93 - $44.43