TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,281,678 Value ($000) $292,094 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 9,630,636 Value ($000) $327,153 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 10,587,873 Value ($000) $338,283 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 11,066,043 Value ($000) $353,228 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 11,573,813 Value ($000) $419,666 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 11,430,448 Value ($000) $517,914 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 11,446,929 Value ($000) $426,398 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 11,648,885 Value ($000) $450,346 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 12,335,885 Value ($000) $436,690 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 12,848,535 Value ($000) $351,407 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 13,230,035 Value ($000) $434,739 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 13,522,812 Value ($000) $342,398 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 13,458,758 Value ($000) $250,198 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 13,389,020 Value ($000) $202,308 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 13,537,139 Value ($000) $228,372 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 12,230,217 Value ($000) $245,584 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 11,900,227 Value ($000) $331,897 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 11,379,010 Value ($000) $239,186 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 11,389,609 Value ($000) $244,079 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 11,381,935 Value ($000) $231,736 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 11,837,261 Value ($000) $204,194 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 11,802,428 Value ($000) $214,095 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 12,525,745 Value ($000) $184,004 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 13,577,898 Value ($000) $119,079 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 13,136,233 Value ($000) $204,662 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 13,365,111 Value ($000) $201,011 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 13,434,318 Value ($000) $160,810 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 13,325,414 Value ($000) $168,434 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 13,243,175 Value ($000) $144,749 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 13,513,331 Value ($000) $167,564 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 13,150,863 Value ($000) $215,148 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 12,717,453 Value ($000) $208,947 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 12,328,941 Value ($000) $220,934 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 11,789,019 Value ($000) $162,806 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 12,202,998 Value ($000) $160,958 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 12,010,583 Value ($000) $150,613 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 10,969,220 Value ($000) $125,927 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 10,687,031 Value ($000) $140,856 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 10,496,555 Value ($000) $124,069 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 11,152,204 Value ($000) $131,373 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 10,004,046 Value ($000) $126,752 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 9,759,674 Value ($000) $127,754 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 9,464,576 Value ($000) $144,807 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 9,193,948 Value ($000) $141,862 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 8,768,015 Value ($000) $133,713 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 8,681,658 Value ($000) $112,341 Avg Close $14.22 Range $12.78 - $16.45
Q2 2014
Shares 401,586 Value ($000) $6,313 Avg Close $16.16 Range $14.71 - $17.45
Q1 2014
Shares 395,033 Value ($000) $6,411 Avg Close $17.57 Range $16.19 - $20.00
Q4 2013
Shares 372,036 Value ($000) $7,415 Avg Close $17.14 Range $13.43 - $20.29
Q3 2013
Shares 351,951 Value ($000) $5,167 Avg Close $15.29 Range $13.95 - $17.22
Q2 2013
Shares 340,650 Value ($000) $5,648 Avg Close $17.97 Range $14.24 - $21.18