TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,757 Value ($000) $276 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 10,214 Value ($000) $347 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 9,610 Value ($000) $307 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 8,925 Value ($000) $285 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 9,329 Value ($000) $338 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 9,729 Value ($000) $441 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 9,243 Value ($000) $344 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 9,024 Value ($000) $349 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 7,407 Value ($000) $262 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 3,819 Value ($000) $104 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 4,046 Value ($000) $133 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 3,807 Value ($000) $96 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 2,470 Value ($000) $46 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 3,724 Value ($000) $55 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 2,408 Value ($000) $40 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 2,670 Value ($000) $53 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 2,541 Value ($000) $71 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 2,666 Value ($000) $55 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 2,618 Value ($000) $56 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 4,025 Value ($000) $82 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 2,567 Value ($000) $44 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 2,682 Value ($000) $49 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 3,258 Value ($000) $47 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 4,426 Value ($000) $39 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 21,410 Value ($000) $335 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 19,515 Value ($000) $294 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 23,269 Value ($000) $278 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 23,557 Value ($000) $298 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 19,032 Value ($000) $209 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 17,198 Value ($000) $213 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 34,358 Value ($000) $561 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 7,504 Value ($000) $123 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 3,595 Value ($000) $64 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 3,078 Value ($000) $41 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 2,664 Value ($000) $34 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 2,015 Value ($000) $25 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 1,984 Value ($000) $23 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 6,054 Value ($000) $79 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 7,186 Value ($000) $86 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 9,471 Value ($000) $112 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 18,389 Value ($000) $233 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 24,377 Value ($000) $320 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 27,214 Value ($000) $417 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 17,695 Value ($000) $274 Avg Close $15.03 Range $13.48 - $16.57
Q4 2014
Shares 11,760 Value ($000) $179 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 7,355 Value ($000) $95 Avg Close $14.22 Range $12.78 - $16.45