TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,212 Value ($000) $566 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 28,137 Value ($000) $785 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 28,537 Value ($000) $600 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 29,837 Value ($000) $639 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 44,137 Value ($000) $899 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 46,237 Value ($000) $798 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 47,437 Value ($000) $861 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 47,437 Value ($000) $697 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 38,600 Value ($000) $339 Avg Close $14.63 Range $5.89 - $18.63
Q4 2019
Shares 41,000 Value ($000) $639 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 41,300 Value ($000) $621 Avg Close $13.63 Range $11.93 - $15.18
Q2 2019
Shares 42,100 Value ($000) $504 Avg Close $13.03 Range $11.30 - $14.40
Q1 2019
Shares 50,500 Value ($000) $638 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 50,700 Value ($000) $554 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 56,200 Value ($000) $697 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 56,000 Value ($000) $916 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 55,100 Value ($000) $905 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 54,100 Value ($000) $969 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 56,900 Value ($000) $786 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 65,600 Value ($000) $865 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 70,200 Value ($000) $880 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 58,700 Value ($000) $674 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 58,800 Value ($000) $775 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 58,500 Value ($000) $691 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 58,200 Value ($000) $686 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 57,600 Value ($000) $730 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 66,300 Value ($000) $868 Avg Close $14.48 Range $12.89 - $15.70