TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,086 Value ($000) $1,262 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 43,439 Value ($000) $1,476 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 42,202 Value ($000) $1,348 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 39,555 Value ($000) $1,263 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 40,437 Value ($000) $1,466 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 40,815 Value ($000) $1,849 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 49,256 Value ($000) $1,835 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 56,872 Value ($000) $2,199 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 69,510 Value ($000) $2,461 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 72,298 Value ($000) $1,977 Avg Close $30.69 Range $27.02 - $34.04

Q4 2022

Shares 105,053 Value ($000) $2 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 114,453 Value ($000) $1,788 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 122,843 Value ($000) $2,397 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 90,060 Value ($000) $1,907 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 89,430 Value ($000) $2,224 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 90,032 Value ($000) $2,209 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 103,333 Value ($000) $2,380 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 105,303 Value ($000) $2,395 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 105,020 Value ($000) $2,240 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 110,291 Value ($000) $1,976 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 112,711 Value ($000) $1,933 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 105,897 Value ($000) $1,085 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 93,313 Value ($000) $1,549 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 94,705 Value ($000) $1,522 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 96,079 Value ($000) $1,224 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 106,811 Value ($000) $1,473 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 121,408 Value ($000) $1,512 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 121,818 Value ($000) $1,335 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 127,149 Value ($000) $2,212 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 131,236 Value ($000) $2,160 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 132,804 Value ($000) $2,475 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 135,427 Value ($000) $2,354 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 141,304 Value ($000) $1,971 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 124,807 Value ($000) $1,580 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 129,882 Value ($000) $1,547 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 123,672 Value ($000) $1,625 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 129,554 Value ($000) $1,761 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 127,006 Value ($000) $1,577 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 130,098 Value ($000) $1,388 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 156,062 Value ($000) $2,043 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 112,500 Value ($000) $1,722 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 55,951 Value ($000) $863 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 86,016 Value ($000) $1,312 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 33,396 Value ($000) $432 Avg Close $14.22 Range $12.78 - $16.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,086	$1,262	$32.50	$30.22 - $34.96
Q3 2025	43,439	$1,476	$34.04	$30.26 - $37.52
Q2 2025	42,202	$1,348	$30.68	$27.90 - $33.20
Q1 2025	39,555	$1,263	$34.13	$30.25 - $38.96
Q4 2024	40,437	$1,466	$41.67	$35.52 - $46.91
Q3 2024	40,815	$1,849	$42.77	$35.86 - $47.78
Q2 2024	49,256	$1,835	$37.67	$34.50 - $40.98
Q1 2024	56,872	$2,199	$35.03	$33.24 - $39.08
Q4 2023	69,510	$2,461	$29.05	$24.18 - $36.28
Q3 2023	72,298	$1,977	$30.69	$27.02 - $34.04
Q4 2022	105,053	$2	$17.39	$14.59 - $20.02
Q3 2022	114,453	$1,788	$17.65	$14.87 - $19.67
Q2 2022	122,843	$2,397	$19.61	$15.05 - $22.26
Q1 2022	90,060	$1,907	$23.23	$19.68 - $28.09
Q4 2021	89,430	$2,224	$25.15	$20.98 - $28.29
Q3 2021	90,032	$2,209	$22.54	$18.91 - $24.72
Q2 2021	103,333	$2,380	$22.90	$20.38 - $26.35
Q1 2021	105,303	$2,395	$19.66	$16.59 - $22.17
Q4 2020	105,020	$2,240	$17.68	$16.14 - $19.59
Q3 2020	110,291	$1,976	$16.92	$13.79 - $18.54
Q2 2020	112,711	$1,933	$12.26	$7.31 - $16.49
Q1 2020	105,897	$1,085	$14.63	$5.89 - $18.63
Q4 2019	93,313	$1,549	$15.40	$14.22 - $16.33
Q3 2019	94,705	$1,522	$13.63	$11.93 - $15.18
Q2 2019	96,079	$1,224	$13.03	$11.30 - $14.40
Q1 2019	106,811	$1,473	$12.72	$10.67 - $13.67
Q4 2018	121,408	$1,512	$11.82	$10.37 - $13.11
Q3 2018	121,818	$1,335	$14.80	$12.39 - $17.45
Q2 2018	127,149	$2,212	$17.02	$15.56 - $18.48
Q1 2018	131,236	$2,160	$17.17	$14.86 - $19.55
Q4 2017	132,804	$2,475	$16.85	$13.78 - $18.46
Q3 2017	135,427	$2,354	$13.29	$12.28 - $14.21
Q2 2017	141,304	$1,971	$12.47	$12.01 - $13.27
Q1 2017	124,807	$1,580	$12.28	$11.31 - $13.37
Q4 2016	129,882	$1,547	$11.95	$10.35 - $13.37
Q3 2016	123,672	$1,625	$13.21	$11.59 - $14.20
Q2 2016	129,554	$1,761	$11.71	$10.49 - $12.81
Q1 2016	127,006	$1,577	$10.56	$8.83 - $12.47
Q4 2015	130,098	$1,388	$13.39	$12.28 - $14.60
Q3 2015	156,062	$2,043	$14.48	$12.89 - $15.70
Q2 2015	112,500	$1,722	$14.87	$13.94 - $16.15
Q1 2015	55,951	$863	$15.03	$13.48 - $16.57
Q4 2014	86,016	$1,312	$14.24	$12.59 - $15.42
Q3 2014	33,396	$432	$14.22	$12.78 - $16.45