TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 795 Value ($000) $25 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 435 Value ($000) $14 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 2,146 Value ($000) $78 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 1,026 Value ($000) $46 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 775 Value ($000) $29 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 696 Value ($000) $27 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 518 Value ($000) $18 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 2,547 Value ($000) $70 Avg Close $30.69 Range $27.02 - $34.04
Q4 2021
Shares 3,017 Value ($000) $84 Avg Close $25.15 Range $20.98 - $28.29
Q2 2021
Shares 5,256 Value ($000) $113 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 4,156 Value ($000) $85 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 1,852 Value ($000) $32 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 9,452 Value ($000) $171 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 1,119 Value ($000) $16 Avg Close $12.26 Range $7.31 - $16.49
Q4 2019
Shares 17,673 Value ($000) $275 Avg Close $15.40 Range $14.22 - $16.33
Q3 2019
Shares 19,039 Value ($000) $286 Avg Close $13.63 Range $11.93 - $15.18
Q4 2017
Shares 5,814 Value ($000) $104 Avg Close $16.85 Range $13.78 - $18.46
Q1 2017
Shares 7,089 Value ($000) $89 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 8,789 Value ($000) $101 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 8,789 Value ($000) $116 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 10,609 Value ($000) $125 Avg Close $11.71 Range $10.49 - $12.81
Q1 2016
Shares 9,467 Value ($000) $112 Avg Close $10.56 Range $8.83 - $12.47
Q3 2015
Shares 14,308 Value ($000) $187 Avg Close $14.48 Range $12.89 - $15.70
Q4 2014
Shares 70,189 Value ($000) $1,070 Avg Close $14.24 Range $12.59 - $15.42
Q3 2014
Shares 114,899 Value ($000) $1,487 Avg Close $14.22 Range $12.78 - $16.45
Q3 2013
Shares 732 Value ($000) $11 Avg Close $15.29 Range $13.95 - $17.22