TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,436 Value ($000) $8,951 Avg Close $32.50 Range $30.22 - $34.96
Q2 2025
Shares 567,836 Value ($000) $18,142 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 690,836 Value ($000) $22,051 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 362,236 Value ($000) $13,135 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 377,136 Value ($000) $17,088 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 443,736 Value ($000) $16,529 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 29,236 Value ($000) $1 Avg Close $35.03 Range $33.24 - $39.08
Q1 2023
Shares 181,036 Value ($000) $5 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 248,436 Value ($000) $5 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 104,836 Value ($000) $1,584 Avg Close $17.65 Range $14.87 - $19.67
Q1 2022
Shares 883,736 Value ($000) $17,745 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 510,336 Value ($000) $14,233 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 198,336 Value ($000) $4,169 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 114,936 Value ($000) $2,463 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 330,836 Value ($000) $6,736 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 466,635 Value ($000) $8,049 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 504,636 Value ($000) $9,154 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 581,336 Value ($000) $8,540 Avg Close $12.26 Range $7.31 - $16.49
Q1 2019
Shares 758,336 Value ($000) $9,585 Avg Close $12.72 Range $10.67 - $13.67
Q4 2018
Shares 853,936 Value ($000) $9,334 Avg Close $11.82 Range $10.37 - $13.11
Q2 2018
Shares 208,636 Value ($000) $3,413 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 1,506,236 Value ($000) $24,747 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 2,041,936 Value ($000) $36,591 Avg Close $16.85 Range $13.78 - $18.46
Q2 2017
Shares 208,822 Value ($000) $2,754 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 101,736 Value ($000) $1,276 Avg Close $12.28 Range $11.31 - $13.37
Q1 2016
Shares 185,536 Value ($000) $2,186 Avg Close $10.56 Range $8.83 - $12.47
Q4 2015
Shares 251,076 Value ($000) $3,181 Avg Close $13.39 Range $12.28 - $14.60
Q3 2015
Shares 251,076 Value ($000) $3,287 Avg Close $14.48 Range $12.89 - $15.70
Q2 2015
Shares 578,436 Value ($000) $8,850 Avg Close $14.87 Range $13.94 - $16.15
Q1 2015
Shares 475,436 Value ($000) $7,336 Avg Close $15.03 Range $13.48 - $16.57
Q1 2014
Shares 125,500 Value ($000) $2,037 Avg Close $17.57 Range $16.19 - $20.00
Q4 2013
Shares 151,500 Value ($000) $3,019 Avg Close $17.14 Range $13.43 - $20.29