TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,272 Value ($000) $8,191 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 271,808 Value ($000) $9,233 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 282,672 Value ($000) $9,031 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 282,240 Value ($000) $9,009 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 295,722 Value ($000) $10,723 Avg Close $41.67 Range $35.52 - $46.91

Q3 2024

Shares 294,169 Value ($000) $13,329 Avg Close $42.77 Range $35.86 - $47.78

Q2 2024

Shares 310,444 Value ($000) $11,564 Avg Close $37.67 Range $34.50 - $40.98

Q1 2024

Shares 324,756 Value ($000) $12,555 Avg Close $35.03 Range $33.24 - $39.08

Q4 2023

Shares 328,867 Value ($000) $11,642 Avg Close $29.05 Range $24.18 - $36.28

Q3 2023

Shares 333,753 Value ($000) $9,128 Avg Close $30.69 Range $27.02 - $34.04

Q2 2023

Shares 333,651 Value ($000) $10,964 Avg Close $29.29 Range $24.42 - $33.56

Q1 2023

Shares 354,289 Value ($000) $9 Avg Close $22.65 Range $18.63 - $25.70

Q4 2022

Shares 340,133 Value ($000) $6 Avg Close $17.39 Range $14.59 - $20.02

Q3 2022

Shares 320,353 Value ($000) $4,841 Avg Close $17.65 Range $14.87 - $19.67

Q2 2022

Shares 313,577 Value ($000) $5,290 Avg Close $19.61 Range $15.05 - $22.26

Q1 2022

Shares 345,141 Value ($000) $6,930 Avg Close $23.23 Range $19.68 - $28.09

Q4 2021

Shares 360,285 Value ($000) $10,048 Avg Close $25.15 Range $20.98 - $28.29

Q3 2021

Shares 365,540 Value ($000) $7,684 Avg Close $22.54 Range $18.91 - $24.72

Q2 2021

Shares 374,772 Value ($000) $8,031 Avg Close $22.90 Range $20.38 - $26.35

Q1 2021

Shares 402,379 Value ($000) $8,192 Avg Close $19.66 Range $16.59 - $22.17

Q4 2020

Shares 432,071 Value ($000) $7,453 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 413,105 Value ($000) $7,494 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 468,250 Value ($000) $6,879 Avg Close $12.26 Range $7.31 - $16.49

Q1 2020

Shares 471,154 Value ($000) $4,132 Avg Close $14.63 Range $5.89 - $18.63

Q4 2019

Shares 451,214 Value ($000) $7,030 Avg Close $15.40 Range $14.22 - $16.33

Q3 2019

Shares 451,805 Value ($000) $6,795 Avg Close $13.63 Range $11.93 - $15.18

Q2 2019

Shares 437,862 Value ($000) $5,241 Avg Close $13.03 Range $11.30 - $14.40

Q1 2019

Shares 434,999 Value ($000) $5,498 Avg Close $12.72 Range $10.67 - $13.67

Q4 2018

Shares 432,199 Value ($000) $4,724 Avg Close $11.82 Range $10.37 - $13.11

Q3 2018

Shares 304,805 Value ($000) $3,780 Avg Close $14.80 Range $12.39 - $17.45

Q2 2018

Shares 310,000 Value ($000) $5,072 Avg Close $17.02 Range $15.56 - $18.48

Q1 2018

Shares 299,469 Value ($000) $4,920 Avg Close $17.17 Range $14.86 - $19.55

Q4 2017

Shares 320,923 Value ($000) $5,751 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 306,961 Value ($000) $4,239 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 314,964 Value ($000) $4,154 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 303,635 Value ($000) $3,808 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 284,184 Value ($000) $3,262 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 292,001 Value ($000) $3,849 Avg Close $13.21 Range $11.59 - $14.20

Q2 2016

Shares 283,506 Value ($000) $3,351 Avg Close $11.71 Range $10.49 - $12.81

Q1 2016

Shares 341,028 Value ($000) $4,017 Avg Close $10.56 Range $8.83 - $12.47

Q4 2015

Shares 315,759 Value ($000) $4,001 Avg Close $13.39 Range $12.28 - $14.60

Q3 2015

Shares 308,074 Value ($000) $4,033 Avg Close $14.48 Range $12.89 - $15.70

Q2 2015

Shares 193,585 Value ($000) $2,962 Avg Close $14.87 Range $13.94 - $16.15

Q1 2015

Shares 181,655 Value ($000) $2,803 Avg Close $15.03 Range $13.48 - $16.57

Q4 2014

Shares 176,890 Value ($000) $2,698 Avg Close $14.24 Range $12.59 - $15.42

Q3 2014

Shares 140,830 Value ($000) $1,822 Avg Close $14.22 Range $12.78 - $16.45

Q2 2014

Shares 19,530 Value ($000) $307 Avg Close $16.16 Range $14.71 - $17.45

Q1 2014

Shares 17,590 Value ($000) $285 Avg Close $17.57 Range $16.19 - $20.00

Q4 2013

Shares 18,210 Value ($000) $363 Avg Close $17.14 Range $13.43 - $20.29

Q3 2013

Shares 19,610 Value ($000) $288 Avg Close $15.29 Range $13.95 - $17.22

Q2 2013

Shares 19,744 Value ($000) $327 Avg Close $17.97 Range $14.24 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,272	$8,191	$32.50	$30.22 - $34.96
Q3 2025	271,808	$9,233	$34.04	$30.26 - $37.52
Q2 2025	282,672	$9,031	$30.68	$27.90 - $33.20
Q1 2025	282,240	$9,009	$34.13	$30.25 - $38.96
Q4 2024	295,722	$10,723	$41.67	$35.52 - $46.91
Q3 2024	294,169	$13,329	$42.77	$35.86 - $47.78
Q2 2024	310,444	$11,564	$37.67	$34.50 - $40.98
Q1 2024	324,756	$12,555	$35.03	$33.24 - $39.08
Q4 2023	328,867	$11,642	$29.05	$24.18 - $36.28
Q3 2023	333,753	$9,128	$30.69	$27.02 - $34.04
Q2 2023	333,651	$10,964	$29.29	$24.42 - $33.56
Q1 2023	354,289	$9	$22.65	$18.63 - $25.70
Q4 2022	340,133	$6	$17.39	$14.59 - $20.02
Q3 2022	320,353	$4,841	$17.65	$14.87 - $19.67
Q2 2022	313,577	$5,290	$19.61	$15.05 - $22.26
Q1 2022	345,141	$6,930	$23.23	$19.68 - $28.09
Q4 2021	360,285	$10,048	$25.15	$20.98 - $28.29
Q3 2021	365,540	$7,684	$22.54	$18.91 - $24.72
Q2 2021	374,772	$8,031	$22.90	$20.38 - $26.35
Q1 2021	402,379	$8,192	$19.66	$16.59 - $22.17
Q4 2020	432,071	$7,453	$17.68	$16.14 - $19.59
Q3 2020	413,105	$7,494	$16.92	$13.79 - $18.54
Q2 2020	468,250	$6,879	$12.26	$7.31 - $16.49
Q1 2020	471,154	$4,132	$14.63	$5.89 - $18.63
Q4 2019	451,214	$7,030	$15.40	$14.22 - $16.33
Q3 2019	451,805	$6,795	$13.63	$11.93 - $15.18
Q2 2019	437,862	$5,241	$13.03	$11.30 - $14.40
Q1 2019	434,999	$5,498	$12.72	$10.67 - $13.67
Q4 2018	432,199	$4,724	$11.82	$10.37 - $13.11
Q3 2018	304,805	$3,780	$14.80	$12.39 - $17.45
Q2 2018	310,000	$5,072	$17.02	$15.56 - $18.48
Q1 2018	299,469	$4,920	$17.17	$14.86 - $19.55
Q4 2017	320,923	$5,751	$16.85	$13.78 - $18.46
Q3 2017	306,961	$4,239	$13.29	$12.28 - $14.21
Q2 2017	314,964	$4,154	$12.47	$12.01 - $13.27
Q1 2017	303,635	$3,808	$12.28	$11.31 - $13.37
Q4 2016	284,184	$3,262	$11.95	$10.35 - $13.37
Q3 2016	292,001	$3,849	$13.21	$11.59 - $14.20
Q2 2016	283,506	$3,351	$11.71	$10.49 - $12.81
Q1 2016	341,028	$4,017	$10.56	$8.83 - $12.47
Q4 2015	315,759	$4,001	$13.39	$12.28 - $14.60
Q3 2015	308,074	$4,033	$14.48	$12.89 - $15.70
Q2 2015	193,585	$2,962	$14.87	$13.94 - $16.15
Q1 2015	181,655	$2,803	$15.03	$13.48 - $16.57
Q4 2014	176,890	$2,698	$14.24	$12.59 - $15.42
Q3 2014	140,830	$1,822	$14.22	$12.78 - $16.45
Q2 2014	19,530	$307	$16.16	$14.71 - $17.45
Q1 2014	17,590	$285	$17.57	$16.19 - $20.00
Q4 2013	18,210	$363	$17.14	$13.43 - $20.29
Q3 2013	19,610	$288	$15.29	$13.95 - $17.22
Q2 2013	19,744	$327	$17.97	$14.24 - $21.18