TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $6 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 268 Value ($000) $9 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 226 Value ($000) $8 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 7 Value ($000) $0 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 2,406 Value ($000) $87 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 2,399 Value ($000) $109 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 2,399 Value ($000) $89 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 3,533 Value ($000) $137 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 3,533 Value ($000) $125 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 3,533 Value ($000) $97 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 3,533 Value ($000) $61 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 3,533 Value ($000) $61 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 4,704 Value ($000) $0 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 11,583 Value ($000) $220 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 11,544 Value ($000) $218 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 4,313 Value ($000) $76 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 3,175 Value ($000) $89 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 3,056 Value ($000) $65 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 2,835 Value ($000) $61 Avg Close $22.90 Range $20.38 - $26.35
Q1 2020
Shares 82 Value ($000) $1 Avg Close $14.63 Range $5.89 - $18.63
Q4 2018
Shares 279 Value ($000) $3 Avg Close $11.82 Range $10.37 - $13.11
Q3 2018
Shares 245 Value ($000) $3 Avg Close $14.80 Range $12.39 - $17.45
Q2 2018
Shares 245 Value ($000) $4 Avg Close $17.02 Range $15.56 - $18.48
Q1 2018
Shares 294 Value ($000) $5 Avg Close $17.17 Range $14.86 - $19.55
Q4 2017
Shares 294 Value ($000) $5 Avg Close $16.85 Range $13.78 - $18.46
Q3 2017
Shares 324 Value ($000) $4 Avg Close $13.29 Range $12.28 - $14.21
Q2 2017
Shares 324 Value ($000) $4 Avg Close $12.47 Range $12.01 - $13.27
Q1 2017
Shares 284 Value ($000) $4 Avg Close $12.28 Range $11.31 - $13.37
Q4 2016
Shares 290 Value ($000) $3 Avg Close $11.95 Range $10.35 - $13.37
Q3 2016
Shares 290 Value ($000) $4 Avg Close $13.21 Range $11.59 - $14.20
Q2 2016
Shares 290 Value ($000) $3 Avg Close $11.71 Range $10.49 - $12.81
Q4 2015
Shares 2,340 Value ($000) $30 Avg Close $13.39 Range $12.28 - $14.60