TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $68 Avg Close $32.50 Range $30.22 - $34.96
Q3 2025
Shares 17,703 Value ($000) $613 Avg Close $34.04 Range $30.26 - $37.52
Q2 2025
Shares 9,708 Value ($000) $310 Avg Close $30.68 Range $27.90 - $33.20
Q1 2025
Shares 9,442 Value ($000) $301 Avg Close $34.13 Range $30.25 - $38.96
Q4 2024
Shares 8,488 Value ($000) $308 Avg Close $41.67 Range $35.52 - $46.91
Q3 2024
Shares 6,697 Value ($000) $303 Avg Close $42.77 Range $35.86 - $47.78
Q2 2024
Shares 8,746 Value ($000) $326 Avg Close $37.67 Range $34.50 - $40.98
Q1 2024
Shares 7,060 Value ($000) $273 Avg Close $35.03 Range $33.24 - $39.08
Q4 2023
Shares 5,603 Value ($000) $198 Avg Close $29.05 Range $24.18 - $36.28
Q3 2023
Shares 8,787 Value ($000) $240 Avg Close $30.69 Range $27.02 - $34.04
Q2 2023
Shares 12,571 Value ($000) $413 Avg Close $29.29 Range $24.42 - $33.56
Q1 2023
Shares 3,456 Value ($000) $87 Avg Close $22.65 Range $18.63 - $25.70
Q4 2022
Shares 3,487 Value ($000) $65 Avg Close $17.39 Range $14.59 - $20.02
Q3 2022
Shares 5,198 Value ($000) $79 Avg Close $17.65 Range $14.87 - $19.67
Q2 2022
Shares 4,953 Value ($000) $84 Avg Close $19.61 Range $15.05 - $22.26
Q1 2022
Shares 5,274 Value ($000) $105 Avg Close $23.23 Range $19.68 - $28.09
Q4 2021
Shares 69,595 Value ($000) $1,940 Avg Close $25.15 Range $20.98 - $28.29
Q3 2021
Shares 4,799 Value ($000) $100 Avg Close $22.54 Range $18.91 - $24.72
Q2 2021
Shares 4,737 Value ($000) $101 Avg Close $22.90 Range $20.38 - $26.35
Q1 2021
Shares 4,352 Value ($000) $88 Avg Close $19.66 Range $16.59 - $22.17
Q4 2020
Shares 4,710 Value ($000) $82 Avg Close $17.68 Range $16.14 - $19.59
Q3 2020
Shares 4,151 Value ($000) $76 Avg Close $16.92 Range $13.79 - $18.54
Q2 2020
Shares 3,809 Value ($000) $56 Avg Close $12.26 Range $7.31 - $16.49
Q1 2020
Shares 3,473 Value ($000) $29 Avg Close $14.63 Range $5.89 - $18.63