TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61 Value ($000) $2 Avg Close $32.50 Range $30.22 - $34.96

Q3 2025

Shares 61 Value ($000) $2 Avg Close $34.04 Range $30.26 - $37.52

Q2 2025

Shares 48 Value ($000) $2 Avg Close $30.68 Range $27.90 - $33.20

Q1 2025

Shares 29 Value ($000) $1 Avg Close $34.13 Range $30.25 - $38.96

Q4 2024

Shares 8 Value ($000) $0 Avg Close $41.67 Range $35.52 - $46.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61	$2	$32.50	$30.22 - $34.96
Q3 2025	61	$2	$34.04	$30.26 - $37.52
Q2 2025	48	$2	$30.68	$27.90 - $33.20
Q1 2025	29	$1	$34.13	$30.25 - $38.96
Q4 2024	8	$0	$41.67	$35.52 - $46.91