TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 285 Value ($000) $0 Avg Close $1.02 Range $0.64 - $1.39
Q1 2025
Shares 385 Value ($000) $0 Avg Close $1.31 Range $0.73 - $2.08
Q4 2024
Shares 81 Value ($000) $0 Avg Close $2.78 Range $1.10 - $5.15
Q3 2024
Shares 497 Value ($000) $2 Avg Close $4.09 Range $2.93 - $5.26
Q2 2024
Shares 253 Value ($000) $1 Avg Close $3.84 Range $2.28 - $5.75
Q1 2024
Shares 253 Value ($000) $1 Avg Close $2.95 Range $2.31 - $4.57
Q2 2023
Shares 100 Value ($000) $1 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 100 Value ($000) $1 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 100 Value ($000) $1 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 196 Value ($000) $2 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 320 Value ($000) $4 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 253 Value ($000) $4 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 174 Value ($000) $3 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 4,878 Value ($000) $164 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 4,983 Value ($000) $241 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 4,703 Value ($000) $266 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 20 Value ($000) $1 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 20 Value ($000) $1 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 80 Value ($000) $2 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 64 Value ($000) $1 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 29 Value ($000) $1 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 850 Value ($000) $16 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 650 Value ($000) $16 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 650 Value ($000) $19 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 650 Value ($000) $16 Avg Close $25.43 Range $22.94 - $29.18