TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,322 Value ($000) $16 Avg Close $1.31 Range $0.73 - $2.08

Q4 2024

Shares 59,763 Value ($000) $113 Avg Close $2.78 Range $1.10 - $5.15

Q3 2024

Shares 10,500 Value ($000) $48 Avg Close $4.09 Range $2.93 - $5.26

Q2 2024

Shares 35,456 Value ($000) $141 Avg Close $3.84 Range $2.28 - $5.75

Q1 2024

Shares 47,755 Value ($000) $139 Avg Close $2.95 Range $2.31 - $4.57

Q4 2023

Shares 67,358 Value ($000) $279 Avg Close $2.60 Range $1.63 - $4.94

Q3 2023

Shares 80,104 Value ($000) $212 Avg Close $6.12 Range $2.47 - $11.05

Q2 2023

Shares 201,170 Value ($000) $2,086 Avg Close $11.20 Range $8.59 - $13.68

Q1 2023

Shares 198,423 Value ($000) $2,589 Avg Close $12.75 Range $9.78 - $14.80

Q4 2022

Shares 146,178 Value ($000) $1,482 Avg Close $10.42 Range $8.46 - $12.95

Q3 2022

Shares 89,660 Value ($000) $1,011 Avg Close $15.81 Range $10.29 - $25.05

Q2 2022

Shares 11,262 Value ($000) $141 Avg Close $13.10 Range $9.58 - $15.96

Q1 2022

Shares 69,221 Value ($000) $973 Avg Close $12.75 Range $9.23 - $16.08

Q4 2021

Shares 92,283 Value ($000) $1,381 Avg Close $24.53 Range $14.05 - $36.66

Q1 2021

Shares 16,887 Value ($000) $953 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 34,975 Value ($000) $1,846 Avg Close $39.98 Range $29.01 - $58.87

Q3 2020

Shares 9,135 Value ($000) $265 Avg Close $28.07 Range $22.83 - $33.58

Q2 2020

Shares 33,136 Value ($000) $774 Avg Close $18.76 Range $12.55 - $24.11

Q1 2019

Shares 83,109 Value ($000) $2,379 Avg Close $29.62 Range $24.03 - $32.74

Q4 2018

Shares 10,226 Value ($000) $251 Avg Close $25.43 Range $22.94 - $29.18

Q3 2018

Shares 27,900 Value ($000) $797 Avg Close $28.95 Range $25.55 - $32.22

Q2 2018

Shares 32,700 Value ($000) $956 Avg Close $25.25 Range $21.65 - $30.19

Q4 2017

Shares 31,554 Value ($000) $646 Avg Close $20.94 Range $16.35 - $26.00

Q3 2017

Shares 13,400 Value ($000) $299 Avg Close $19.98 Range $17.91 - $22.84

Q4 2016

Shares 10,200 Value ($000) $164 Avg Close $16.22 Range $13.27 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,322	$16	$1.31	$0.73 - $2.08
Q4 2024	59,763	$113	$2.78	$1.10 - $5.15
Q3 2024	10,500	$48	$4.09	$2.93 - $5.26
Q2 2024	35,456	$141	$3.84	$2.28 - $5.75
Q1 2024	47,755	$139	$2.95	$2.31 - $4.57
Q4 2023	67,358	$279	$2.60	$1.63 - $4.94
Q3 2023	80,104	$212	$6.12	$2.47 - $11.05
Q2 2023	201,170	$2,086	$11.20	$8.59 - $13.68
Q1 2023	198,423	$2,589	$12.75	$9.78 - $14.80
Q4 2022	146,178	$1,482	$10.42	$8.46 - $12.95
Q3 2022	89,660	$1,011	$15.81	$10.29 - $25.05
Q2 2022	11,262	$141	$13.10	$9.58 - $15.96
Q1 2022	69,221	$973	$12.75	$9.23 - $16.08
Q4 2021	92,283	$1,381	$24.53	$14.05 - $36.66
Q1 2021	16,887	$953	$60.15	$39.12 - $81.36
Q4 2020	34,975	$1,846	$39.98	$29.01 - $58.87
Q3 2020	9,135	$265	$28.07	$22.83 - $33.58
Q2 2020	33,136	$774	$18.76	$12.55 - $24.11
Q1 2019	83,109	$2,379	$29.62	$24.03 - $32.74
Q4 2018	10,226	$251	$25.43	$22.94 - $29.18
Q3 2018	27,900	$797	$28.95	$25.55 - $32.22
Q2 2018	32,700	$956	$25.25	$21.65 - $30.19
Q4 2017	31,554	$646	$20.94	$16.35 - $26.00
Q3 2017	13,400	$299	$19.98	$17.91 - $22.84
Q4 2016	10,200	$164	$16.22	$13.27 - $23.30