TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,544 Value ($000) $4 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 1,500 Value ($000) $1 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 12,669 Value ($000) $4 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 15,020 Value ($000) $5 Avg Close $0.32 Range $0.29 - $0.35
Q4 2024
Shares 13,490 Value ($000) $4 Avg Close $0.37 Range $0.28 - $0.42
Q3 2024
Shares 12,000 Value ($000) $5 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 2,639 Value ($000) $1 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 23,031 Value ($000) $9 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 1,500 Value ($000) $1 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 2,610 Value ($000) $1 Avg Close $0.41 Range $0.36 - $0.47
Q2 2023
Shares 2,800 Value ($000) $1 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 3,946 Value ($000) $2 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 4,371 Value ($000) $1 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 3,355 Value ($000) $1 Avg Close $0.44 Range $0.33 - $0.55
Q2 2022
Shares 9,935 Value ($000) $4 Avg Close $0.33 Range $0.26 - $0.41