TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,814 Value ($000) $29 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 31,814 Value ($000) $12 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 32,624 Value ($000) $10 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 33,374 Value ($000) $10 Avg Close $0.32 Range $0.29 - $0.35
Q4 2024
Shares 32,900 Value ($000) $10 Avg Close $0.37 Range $0.28 - $0.42
Q3 2024
Shares 32,250 Value ($000) $13 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 57,250 Value ($000) $22 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 57,250 Value ($000) $22 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 56,500 Value ($000) $21 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 115,500 Value ($000) $42 Avg Close $0.41 Range $0.36 - $0.47
Q2 2023
Shares 58,678 Value ($000) $26 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 58,678 Value ($000) $28 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 58,678 Value ($000) $19 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 58,678 Value ($000) $22 Avg Close $0.44 Range $0.33 - $0.55
Q2 2022
Shares 57,900 Value ($000) $21 Avg Close $0.33 Range $0.26 - $0.41