T ROWE PRICE ETF INC

Ticker: TCAF CUSIP: 87283Q867 Class: CAP APPRECIATION

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 1,240 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 299 Value ($000) $10 Avg Close — Range —