TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,286,482 Value ($000) $9,095 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 1,240,958 Value ($000) $22,474 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 945,987 Value ($000) $27,273 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 738,857 Value ($000) $5,800 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 195,485 Value ($000) $2,318 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,286,482	$9,095	$12.92	$6.87 - $21.77
Q3 2025	1,240,958	$22,474	$19.98	$12.01 - $31.72
Q2 2025	945,987	$27,273	$13.15	$5.63 - $31.94
Q1 2025	738,857	$5,800	$11.91	$7.48 - $18.26
Q4 2024	195,485	$2,318	$8.46	$5.04 - $12.99