TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,484 Value ($000) $102 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 23,441 Value ($000) $424 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 93,012 Value ($000) $2,681 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 3,095 Value ($000) $24 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 19,729 Value ($000) $234 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,484	$102	$12.92	$6.87 - $21.77
Q3 2025	23,441	$424	$19.98	$12.01 - $31.72
Q2 2025	93,012	$2,681	$13.15	$5.63 - $31.94
Q1 2025	3,095	$24	$11.91	$7.48 - $18.26
Q4 2024	19,729	$234	$8.46	$5.04 - $12.99