TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,168 Value ($000) $1,040 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 415,100 Value ($000) $7,517 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 313,500 Value ($000) $9,038 Avg Close $13.15 Range $5.63 - $31.94

Q1 2025

Shares 179,300 Value ($000) $1,408 Avg Close $11.91 Range $7.48 - $18.26

Q4 2024

Shares 20,400 Value ($000) $242 Avg Close $8.46 Range $5.04 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,168	$1,040	$12.92	$6.87 - $21.77
Q3 2025	415,100	$7,517	$19.98	$12.01 - $31.72
Q2 2025	313,500	$9,038	$13.15	$5.63 - $31.94
Q1 2025	179,300	$1,408	$11.91	$7.48 - $18.26
Q4 2024	20,400	$242	$8.46	$5.04 - $12.99