TSS INC DEL

Ticker: TSSI CUSIP: 87288V101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,709 Value ($000) $168 Avg Close $12.92 Range $6.87 - $21.77

Q3 2025

Shares 25,741 Value ($000) $466 Avg Close $19.98 Range $12.01 - $31.72

Q2 2025

Shares 26,020 Value ($000) $750 Avg Close $13.15 Range $5.63 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,709	$168	$12.92	$6.87 - $21.77
Q3 2025	25,741	$466	$19.98	$12.01 - $31.72
Q2 2025	26,020	$750	$13.15	$5.63 - $31.94