TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,148 Value ($000) $2,356 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 25,496 Value ($000) $1,469 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 716 Value ($000) $29 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 5,186 Value ($000) $106 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 8,091 Value ($000) $200 Avg Close $22.65 Range $17.67 - $28.00
Q1 2024
Shares 43 Value ($000) $1 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 443 Value ($000) $7 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 343 Value ($000) $4 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 343 Value ($000) $5 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 343 Value ($000) $5 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 395 Value ($000) $6 Avg Close $14.83 Range $12.29 - $16.95
Q3 2021
Shares 1,300 Value ($000) $16 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 1,300 Value ($000) $19 Avg Close $14.94 Range $14.26 - $15.36
Q1 2019
Shares 7,858 Value ($000) $92 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 9,658 Value ($000) $94 Avg Close $12.26 Range $8.97 - $15.98
Q1 2017
Shares 1,900 Value ($000) $31 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 2,700 Value ($000) $37 Avg Close $13.03 Range $10.85 - $15.00