TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,291 Value ($000) $503 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 306,197 Value ($000) $17,637 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 126,403 Value ($000) $5,159 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 26,433 Value ($000) $543 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 15,868 Value ($000) $393 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 13,890 Value ($000) $253 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 14,146 Value ($000) $274 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 5,945 Value ($000) $93 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 34,343 Value ($000) $544 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 27,305 Value ($000) $351 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 11,865 Value ($000) $164 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 6,856 Value ($000) $93 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 14,778 Value ($000) $223 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 2,595 Value ($000) $34 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 2,017 Value ($000) $25 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 8,496 Value ($000) $126 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 17,266 Value ($000) $257 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 15,718 Value ($000) $198 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 9,169 Value ($000) $131 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 1,969 Value ($000) $28 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 56,067 Value ($000) $773 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 646,288 Value ($000) $7,375 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 991,344 Value ($000) $11,757 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 939,239 Value ($000) $9,712 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 762,599 Value ($000) $11,477 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 552,908 Value ($000) $6,742 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 552,892 Value ($000) $5,639 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 772,704 Value ($000) $9,064 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 797,048 Value ($000) $7,755 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 433,162 Value ($000) $6,893 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 361,712 Value ($000) $6,376 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 450,391 Value ($000) $6,886 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 478,586 Value ($000) $7,500 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 444,969 Value ($000) $6,840 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 422,568 Value ($000) $7,335 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 411,324 Value ($000) $6,635 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 488,989 Value ($000) $6,664 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 735,282 Value ($000) $8,419 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 764,987 Value ($000) $5,760 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 742,021 Value ($000) $4,934 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 845,833 Value ($000) $5,507 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 821,454 Value ($000) $5,117 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 713,958 Value ($000) $7,132 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 713,958 Value ($000) $6,433 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 713,958 Value ($000) $5,376 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 725,243 Value ($000) $4,939 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 739,450 Value ($000) $6,063 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 745,575 Value ($000) $6,300 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 15,723 Value ($000) $135 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 23,115 Value ($000) $225 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 4,250 Value ($000) $36 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,291	$503	$65.27	$53.36 - $80.58
Q3 2025	306,197	$17,637	$46.47	$39.20 - $58.74
Q2 2025	126,403	$5,159	$27.65	$15.77 - $41.54
Q1 2025	26,433	$543	$24.17	$20.04 - $30.41
Q4 2024	15,868	$393	$22.65	$17.67 - $28.00
Q3 2024	13,890	$253	$19.30	$16.75 - $22.71
Q2 2024	14,146	$274	$17.07	$13.43 - $20.11
Q1 2024	5,945	$93	$14.84	$13.82 - $16.54
Q4 2023	34,343	$544	$13.93	$11.14 - $16.10
Q3 2023	27,305	$351	$13.93	$12.28 - $15.26
Q2 2023	11,865	$164	$12.90	$11.13 - $14.40
Q1 2023	6,856	$93	$14.47	$11.97 - $17.46
Q4 2022	14,778	$223	$14.83	$12.29 - $16.95
Q3 2022	2,595	$34	$14.42	$11.53 - $17.49
Q2 2022	2,017	$25	$13.82	$11.93 - $15.17
Q1 2022	8,496	$126	$13.72	$9.76 - $15.89
Q4 2021	17,266	$257	$13.93	$11.73 - $14.96
Q3 2021	15,718	$198	$13.74	$12.31 - $14.89
Q2 2021	9,169	$131	$14.94	$14.26 - $15.36
Q1 2021	1,969	$28	$14.18	$13.33 - $14.95
Q4 2020	56,067	$773	$12.79	$11.20 - $14.00
Q3 2020	646,288	$7,375	$11.70	$10.54 - $12.75
Q2 2020	991,344	$11,757	$11.14	$9.09 - $12.60
Q1 2020	939,239	$9,712	$13.15	$8.06 - $16.25
Q4 2019	762,599	$11,477	$13.15	$11.25 - $15.28
Q3 2019	552,908	$6,742	$10.73	$9.18 - $12.63
Q2 2019	552,892	$5,639	$11.07	$8.49 - $13.92
Q1 2019	772,704	$9,064	$11.47	$9.01 - $12.72
Q4 2018	797,048	$7,755	$12.26	$8.97 - $15.98
Q3 2018	433,162	$6,893	$17.90	$15.85 - $19.91
Q2 2018	361,712	$6,376	$16.71	$13.72 - $19.62
Q1 2018	450,391	$6,886	$16.28	$14.30 - $17.67
Q4 2017	478,586	$7,500	$16.07	$15.15 - $17.65
Q3 2017	444,969	$6,840	$15.59	$12.76 - $19.54
Q2 2017	422,568	$7,335	$16.78	$15.42 - $18.85
Q1 2017	411,324	$6,635	$15.57	$13.31 - $17.86
Q4 2016	488,989	$6,664	$13.03	$10.85 - $15.00
Q3 2016	735,282	$8,419	$9.89	$7.16 - $11.75
Q2 2016	764,987	$5,760	$7.08	$6.22 - $8.16
Q1 2016	742,021	$4,934	$6.16	$4.67 - $6.97
Q4 2015	845,833	$5,507	$7.17	$5.96 - $8.31
Q3 2015	821,454	$5,117	$7.87	$5.98 - $10.19
Q2 2015	713,958	$7,132	$9.73	$8.77 - $10.93
Q1 2015	713,958	$6,433	$8.22	$6.87 - $9.27
Q4 2014	713,958	$5,376	$6.72	$5.59 - $7.73
Q3 2014	725,243	$4,939	$7.57	$6.62 - $8.44
Q2 2014	739,450	$6,063	$7.85	$7.24 - $8.49
Q1 2014	745,575	$6,300	$8.19	$7.33 - $8.75
Q4 2013	15,723	$135	$9.22	$7.51 - $10.91
Q3 2013	23,115	$225	$9.51	$8.40 - $10.53
Q2 2013	4,250	$36	$7.77	$6.53 - $8.50