TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 193,969 Value ($000) $7,918 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 118,669 Value ($000) $2,434 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 49,269 Value ($000) $1,219 Avg Close $22.65 Range $17.67 - $28.00
Q3 2023
Shares 116,035 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q4 2022
Shares 21,069 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 308,169 Value ($000) $4,062 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 23,400 Value ($000) $293 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 336,769 Value ($000) $5,018 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 237,969 Value ($000) $2,991 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 456,006 Value ($000) $6,521 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 689,169 Value ($000) $9,993 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 252,469 Value ($000) $3,483 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 175,269 Value ($000) $2,000 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 227,269 Value ($000) $2,695 Avg Close $11.14 Range $9.09 - $12.60
Q4 2019
Shares 23,069 Value ($000) $347 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 300,869 Value ($000) $3,669 Avg Close $10.73 Range $9.18 - $12.63
Q4 2018
Shares 280,369 Value ($000) $2,728 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 315,506 Value ($000) $5,020 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 293,869 Value ($000) $5,181 Avg Close $16.71 Range $13.72 - $19.62
Q4 2017
Shares 13,600 Value ($000) $213 Avg Close $16.07 Range $15.15 - $17.65
Q2 2017
Shares 404,569 Value ($000) $7,023 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 511,229 Value ($000) $8,246 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,175,614 Value ($000) $16,024 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 1,915,983 Value ($000) $21,938 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 771,757 Value ($000) $5,811 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 619,963 Value ($000) $4,123 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 481,230 Value ($000) $3,133 Avg Close $7.17 Range $5.96 - $8.31
Q3 2015
Shares 960,229 Value ($000) $5,982 Avg Close $7.87 Range $5.98 - $10.19
Q2 2015
Shares 425,314 Value ($000) $4,249 Avg Close $9.73 Range $8.77 - $10.93
Q1 2015
Shares 61,600 Value ($000) $555 Avg Close $8.22 Range $6.87 - $9.27
Q3 2013
Shares 108,332 Value ($000) $1,055 Avg Close $9.51 Range $8.40 - $10.53
Q2 2013
Shares 339,195 Value ($000) $2,849 Avg Close $7.77 Range $6.53 - $8.50