TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,530 Value ($000) $19,081 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 300,661 Value ($000) $17,318 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 301,543 Value ($000) $12,309 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 289,274 Value ($000) $5,933 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 303,951 Value ($000) $7,523 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 311,248 Value ($000) $5,680 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 323,914 Value ($000) $6,294 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 331,414 Value ($000) $5,187 Avg Close $14.84 Range $13.82 - $16.54

Q4 2023

Shares 332,083 Value ($000) $5,250 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 332,527 Value ($000) $4,283 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 357,202 Value ($000) $4,965 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 344,032 Value ($000) $5 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 329,971 Value ($000) $5 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 317,656 Value ($000) $4,187 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 313,053 Value ($000) $3,913 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 305,692 Value ($000) $4,530 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 310,084 Value ($000) $4,620 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 314,713 Value ($000) $3,956 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 340,992 Value ($000) $4,876 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 338,028 Value ($000) $4,901 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 344,283 Value ($000) $4,749 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 313,011 Value ($000) $3,571 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 332,595 Value ($000) $3,945 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 352,983 Value ($000) $3,650 Avg Close $13.15 Range $8.06 - $16.25

Q4 2019

Shares 333,536 Value ($000) $5,020 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 315,826 Value ($000) $3,851 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 289,181 Value ($000) $2,950 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 275,479 Value ($000) $3,231 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 272,592 Value ($000) $2,652 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 225,489 Value ($000) $3,588 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 228,135 Value ($000) $4,022 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 219,761 Value ($000) $3,360 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 214,609 Value ($000) $3,363 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 186,052 Value ($000) $2,860 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 177,212 Value ($000) $3,076 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 150,967 Value ($000) $2,435 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 104,663 Value ($000) $1,427 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 105,833 Value ($000) $1,212 Avg Close $9.89 Range $7.16 - $11.75

Q2 2016

Shares 96,153 Value ($000) $724 Avg Close $7.08 Range $6.22 - $8.16

Q1 2016

Shares 106,640 Value ($000) $709 Avg Close $6.16 Range $4.67 - $6.97

Q4 2015

Shares 97,350 Value ($000) $634 Avg Close $7.17 Range $5.96 - $8.31

Q3 2015

Shares 92,440 Value ($000) $576 Avg Close $7.87 Range $5.98 - $10.19

Q2 2015

Shares 88,011 Value ($000) $879 Avg Close $9.73 Range $8.77 - $10.93

Q1 2015

Shares 86,273 Value ($000) $777 Avg Close $8.22 Range $6.87 - $9.27

Q4 2014

Shares 85,973 Value ($000) $647 Avg Close $6.72 Range $5.59 - $7.73

Q3 2014

Shares 79,673 Value ($000) $543 Avg Close $7.57 Range $6.62 - $8.44

Q2 2014

Shares 78,473 Value ($000) $643 Avg Close $7.85 Range $7.24 - $8.49

Q1 2014

Shares 81,943 Value ($000) $692 Avg Close $8.19 Range $7.33 - $8.75

Q4 2013

Shares 84,213 Value ($000) $723 Avg Close $9.22 Range $7.51 - $10.91

Q3 2013

Shares 89,113 Value ($000) $869 Avg Close $9.51 Range $8.40 - $10.53

Q2 2013

Shares 89,941 Value ($000) $756 Avg Close $7.77 Range $6.53 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,530	$19,081	$65.27	$53.36 - $80.58
Q3 2025	300,661	$17,318	$46.47	$39.20 - $58.74
Q2 2025	301,543	$12,309	$27.65	$15.77 - $41.54
Q1 2025	289,274	$5,933	$24.17	$20.04 - $30.41
Q4 2024	303,951	$7,523	$22.65	$17.67 - $28.00
Q3 2024	311,248	$5,680	$19.30	$16.75 - $22.71
Q2 2024	323,914	$6,294	$17.07	$13.43 - $20.11
Q1 2024	331,414	$5,187	$14.84	$13.82 - $16.54
Q4 2023	332,083	$5,250	$13.93	$11.14 - $16.10
Q3 2023	332,527	$4,283	$13.93	$12.28 - $15.26
Q2 2023	357,202	$4,965	$12.90	$11.13 - $14.40
Q1 2023	344,032	$5	$14.47	$11.97 - $17.46
Q4 2022	329,971	$5	$14.83	$12.29 - $16.95
Q3 2022	317,656	$4,187	$14.42	$11.53 - $17.49
Q2 2022	313,053	$3,913	$13.82	$11.93 - $15.17
Q1 2022	305,692	$4,530	$13.72	$9.76 - $15.89
Q4 2021	310,084	$4,620	$13.93	$11.73 - $14.96
Q3 2021	314,713	$3,956	$13.74	$12.31 - $14.89
Q2 2021	340,992	$4,876	$14.94	$14.26 - $15.36
Q1 2021	338,028	$4,901	$14.18	$13.33 - $14.95
Q4 2020	344,283	$4,749	$12.79	$11.20 - $14.00
Q3 2020	313,011	$3,571	$11.70	$10.54 - $12.75
Q2 2020	332,595	$3,945	$11.14	$9.09 - $12.60
Q1 2020	352,983	$3,650	$13.15	$8.06 - $16.25
Q4 2019	333,536	$5,020	$13.15	$11.25 - $15.28
Q3 2019	315,826	$3,851	$10.73	$9.18 - $12.63
Q2 2019	289,181	$2,950	$11.07	$8.49 - $13.92
Q1 2019	275,479	$3,231	$11.47	$9.01 - $12.72
Q4 2018	272,592	$2,652	$12.26	$8.97 - $15.98
Q3 2018	225,489	$3,588	$17.90	$15.85 - $19.91
Q2 2018	228,135	$4,022	$16.71	$13.72 - $19.62
Q1 2018	219,761	$3,360	$16.28	$14.30 - $17.67
Q4 2017	214,609	$3,363	$16.07	$15.15 - $17.65
Q3 2017	186,052	$2,860	$15.59	$12.76 - $19.54
Q2 2017	177,212	$3,076	$16.78	$15.42 - $18.85
Q1 2017	150,967	$2,435	$15.57	$13.31 - $17.86
Q4 2016	104,663	$1,427	$13.03	$10.85 - $15.00
Q3 2016	105,833	$1,212	$9.89	$7.16 - $11.75
Q2 2016	96,153	$724	$7.08	$6.22 - $8.16
Q1 2016	106,640	$709	$6.16	$4.67 - $6.97
Q4 2015	97,350	$634	$7.17	$5.96 - $8.31
Q3 2015	92,440	$576	$7.87	$5.98 - $10.19
Q2 2015	88,011	$879	$9.73	$8.77 - $10.93
Q1 2015	86,273	$777	$8.22	$6.87 - $9.27
Q4 2014	85,973	$647	$6.72	$5.59 - $7.73
Q3 2014	79,673	$543	$7.57	$6.62 - $8.44
Q2 2014	78,473	$643	$7.85	$7.24 - $8.49
Q1 2014	81,943	$692	$8.19	$7.33 - $8.75
Q4 2013	84,213	$723	$9.22	$7.51 - $10.91
Q3 2013	89,113	$869	$9.51	$8.40 - $10.53
Q2 2013	89,941	$756	$7.77	$6.53 - $8.50