TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 125,483 Value ($000) $1,966 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 125,483 Value ($000) $1,929 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 102,111 Value ($000) $1,773 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 102,111 Value ($000) $1,647 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 102,111 Value ($000) $1,392 Avg Close $13.03 Range $10.85 - $15.00

Q3 2016

Shares 102,111 Value ($000) $1,169 Avg Close $9.89 Range $7.16 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	125,483	$1,966	$16.07	$15.15 - $17.65
Q3 2017	125,483	$1,929	$15.59	$12.76 - $19.54
Q2 2017	102,111	$1,773	$16.78	$15.42 - $18.85
Q1 2017	102,111	$1,647	$15.57	$13.31 - $17.86
Q4 2016	102,111	$1,392	$13.03	$10.85 - $15.00
Q3 2016	102,111	$1,169	$9.89	$7.16 - $11.75