TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,000 Value ($000) $1,380 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 21,308 Value ($000) $1,227 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 64,980 Value ($000) $2,652 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 25,185 Value ($000) $517 Avg Close $24.17 Range $20.04 - $30.41
Q3 2024
Shares 57,838 Value ($000) $1,056 Avg Close $19.30 Range $16.75 - $22.71
Q4 2023
Shares 28,176 Value ($000) $445 Avg Close $13.93 Range $11.14 - $16.10
Q3 2022
Shares 12,376 Value ($000) $163 Avg Close $14.42 Range $11.53 - $17.49
Q3 2018
Shares 23,318 Value ($000) $371 Avg Close $17.90 Range $15.85 - $19.91
Q1 2018
Shares 25,596 Value ($000) $391 Avg Close $16.28 Range $14.30 - $17.67