TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $44 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 665 Value ($000) $38 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 630 Value ($000) $26 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 727 Value ($000) $15 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 709 Value ($000) $18 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 595 Value ($000) $11 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 533 Value ($000) $10 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 565 Value ($000) $9 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 705 Value ($000) $11 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 584 Value ($000) $8 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 791 Value ($000) $11 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 5,729 Value ($000) $77 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 7,264 Value ($000) $110 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 6,182 Value ($000) $81 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 4,726 Value ($000) $59 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 552 Value ($000) $8 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 277 Value ($000) $4 Avg Close $13.93 Range $11.73 - $14.96
Q2 2021
Shares 94 Value ($000) $1 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 110 Value ($000) $2 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 117 Value ($000) $2 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 102 Value ($000) $1 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 85 Value ($000) $1 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 57 Value ($000) $1 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 57 Value ($000) $1 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 65 Value ($000) $1 Avg Close $10.73 Range $9.18 - $12.63