TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369 Value ($000) $163 Avg Close $65.27 Range $53.36 - $80.58

Q2 2022

Shares 100,749 Value ($000) $1,259 Avg Close $13.82 Range $11.93 - $15.17

Q1 2022

Shares 97,757 Value ($000) $1,449 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 90,408 Value ($000) $1,347 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 88,836 Value ($000) $1,117 Avg Close $13.74 Range $12.31 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369	$163	$65.27	$53.36 - $80.58
Q2 2022	100,749	$1,259	$13.82	$11.93 - $15.17
Q1 2022	97,757	$1,449	$13.72	$9.76 - $15.89
Q4 2021	90,408	$1,347	$13.93	$11.73 - $14.96
Q3 2021	88,836	$1,117	$13.74	$12.31 - $14.89