TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,264,272 Value ($000) $17,573 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 1,160,241 Value ($000) $15,652 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 738,689 Value ($000) $11,139 Avg Close $14.83 Range $12.29 - $16.95
Q2 2021
Shares 253,619 Value ($000) $3,627 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 140,241 Value ($000) $2,033 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 48,125 Value ($000) $664 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 33,849 Value ($000) $386 Avg Close $11.70 Range $10.54 - $12.75
Q4 2019
Shares 49,006 Value ($000) $738 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 70,493 Value ($000) $860 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 72,349 Value ($000) $738 Avg Close $11.07 Range $8.49 - $13.92
Q1 2018
Shares 4,425 Value ($000) $68 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 2,491 Value ($000) $39 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 4,576 Value ($000) $70 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 2,812 Value ($000) $49 Avg Close $16.78 Range $15.42 - $18.85