TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $48 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 283 Value ($000) $16 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 83 Value ($000) $6 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 90 Value ($000) $2 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 90 Value ($000) $2 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 81 Value ($000) $1 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 81 Value ($000) $2 Avg Close $17.07 Range $13.43 - $20.11
Q4 2022
Shares 435 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 435 Value ($000) $8 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 387 Value ($000) $7 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 387 Value ($000) $7 Avg Close $13.72 Range $9.76 - $15.89
Q3 2018
Shares 500 Value ($000) $8 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 500 Value ($000) $9 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 1,295 Value ($000) $20 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 1,295 Value ($000) $20 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 1,313 Value ($000) $20 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 1,330 Value ($000) $23 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 993 Value ($000) $16 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,493 Value ($000) $20 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 500 Value ($000) $6 Avg Close $9.89 Range $7.16 - $11.75